Mackerel Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$39,969	$829.05	N/A
2026-07-06	$41,767	$82.39	$0.01467478
2026-07-05	$41,421	$212.83	$0.01455335
2026-07-04	$40,673	$1.83	$0.01429054
2026-07-03	$40,634	$141.16	$0.01427696
2026-07-02	$38,261	$28.85	$0.01344303
2026-07-01	$36,367	$9.95	$0.01277757
2026-06-30	$35,727	$230.77	$0.01255295
2026-06-29	$36,018	$13.33	$0.01267932
2026-06-28	$35,007	$23.40	$0.01232373
2026-06-27	$26,447	$4.72	$0.01235152
2026-06-26	$26,481	$5.83	$0.01236697
2026-06-25	$36,008	$3.88	$0.01267608
2026-06-24	$36,033	$3.89	$0.01268466
2026-06-23	$36,360	$41.41	$0.01279994
2026-06-22	$37,785	$34.74	$0.01331456
2026-06-21	$38,157	$91.90	$0.01344563
2026-06-20	$38,321	$11,311.52	$0.01350351
2026-06-19	$37,759	$633.45	$0.01330536
2026-06-18	$39,524	$327.44	$0.01393999