Macropod Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $2,328,788 | $35,417 | N/A |
| 2026-10-28 | $2,325,912 | $300,983 | $0.702402 |
| 2026-10-27 | $2,975,015 | $680,684 | $0.702192 |
| 2026-10-26 | $2,990,781 | $30,499 | $0.700551 |
| 2026-10-25 | $2,991,399 | $32,727 | $0.700142 |
| 2026-10-24 | $2,996,745 | $27,832 | $0.700287 |
| 2026-10-23 | $2,996,828 | $33,043 | $0.701538 |
| 2026-10-22 | $2,858,239 | $42,747 | $0.701557 |
| 2026-10-21 | $2,847,431 | $235,301 | $0.701442 |
| 2026-10-20 | $2,849,661 | $36,445 | $0.698790 |
| 2026-10-19 | $2,864,871 | $41,167 | $0.699337 |
| 2026-10-18 | $2,867,304 | $17,255.05 | $0.699683 |
| 2026-10-17 | $2,865,372 | $83,645 | $0.700277 |
| 2026-10-16 | $2,626,616 | $599,878 | $0.699805 |
| 2026-10-15 | $3,194,943 | $118,406 | $0.695878 |
| 2026-10-14 | $2,519,128 | $157,880 | $0.691454 |
| 2026-10-13 | $2,119,856 | $155,986 | $0.695775 |
| 2026-10-12 | $2,130,076 | $74,648 | $0.692875 |
| 2026-10-11 | $2,128,862 | $34,120 | $0.696443 |
| 2026-10-10 | $2,128,150 | $130,441 | $0.696046 |
Want data in another currency? Use our API
Or check it out in the app stores
