Macropod Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $2,589,728 | $73,836 | N/A |
| 2026-09-11 | $2,389,460 | $51,931 | $0.716587 |
| 2026-09-10 | $2,392,722 | $25,312 | $0.717643 |
| 2026-09-09 | $2,401,117 | $36,531 | $0.718623 |
| 2026-09-08 | $2,403,913 | $63,545 | $0.718770 |
| 2026-09-07 | $2,369,230 | $65,284 | $0.719019 |
| 2026-09-06 | $2,357,652 | $142,628 | $0.718640 |
| 2026-09-05 | $2,187,350 | $163,604 | $0.715128 |
| 2026-09-04 | $2,373,031 | $94,461 | $0.717912 |
| 2026-09-03 | $2,091,183 | $170,820 | $0.721079 |
| 2026-09-02 | $2,073,672 | $111,428 | $0.716418 |
| 2026-09-01 | $2,057,841 | $54,087 | $0.715320 |
| 2026-08-31 | $2,058,819 | $37,018 | $0.715288 |
| 2026-08-30 | $2,055,531 | $9,965.44 | $0.719630 |
| 2026-08-29 | $2,055,733 | $44,370 | $0.718481 |
| 2026-08-28 | $2,135,466 | $424,830 | $0.718551 |
| 2026-08-27 | $2,401,054 | $89,140 | $0.718309 |
| 2026-08-26 | $2,386,156 | $219,371 | $0.716174 |
| 2026-08-25 | $2,487,294 | $407,382 | $0.714722 |
| 2026-08-24 | $3,250,538 | $91,824 | $0.716309 |
Want data in another currency? Use our API
Or check it out in the app stores
