Mad Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,431,650 | $19,769.53 | N/A |
| 2026-07-03 | $2,375,103 | $24,277 | $0.00484993 |
| 2026-07-02 | $2,212,788 | $18,532.91 | $0.00451848 |
| 2026-07-01 | $2,173,368 | $25,351 | $0.00443798 |
| 2026-06-30 | $1,623,930 | $14,505.93 | $0.00331604 |
| 2026-06-29 | $1,598,222 | $5,567.13 | $0.00326355 |
| 2026-06-28 | $1,611,925 | $33,459 | $0.00329153 |
| 2026-06-27 | $1,961,673 | $19,966.26 | $0.00399670 |
| 2026-06-26 | $1,855,713 | $5,314.10 | $0.00378082 |
| 2026-06-25 | $1,683,004 | $38,850 | $0.00342894 |
| 2026-06-24 | $1,102,497 | $15,358.52 | $0.00224622 |
| 2026-06-23 | $1,053,584 | $11,523.73 | $0.00214657 |
| 2026-06-22 | $1,096,636 | $15,637.78 | $0.00223428 |
| 2026-06-21 | $1,013,867 | $16,972.88 | $0.00206565 |
| 2026-06-20 | $955,782 | $15,532.04 | $0.00194730 |
| 2026-06-19 | $955,171 | $7,511.40 | $0.00194606 |
| 2026-06-18 | $998,367 | $33,922 | $0.00203407 |
| 2026-06-17 | $584,345 | $15,232.04 | $0.00119054 |
| 2026-06-16 | $543,329 | $11,223.39 | $0.00110698 |
| 2026-06-15 | $535,069 | $1,629.55 | $0.00109015 |
Want data in another currency? Use our API
Or check it out in the app stores
