MADLAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $22,685 | $695.06 | N/A |
| 2026-07-03 | $19,953.72 | $99.77 | $0.00002058 |
| 2026-07-02 | $19,086.65 | $46.57 | $0.00001968 |
| 2026-07-01 | $18,316.23 | $480.56 | $0.00001889 |
| 2026-06-30 | $15,172.47 | $214.27 | $0.00001565 |
| 2026-06-29 | $15,651.37 | $68.42 | $0.00001614 |
| 2026-06-28 | $14,888.51 | $163.84 | $0.00001536 |
| 2026-06-27 | $15,143.48 | $10.16 | $0.00001562 |
| 2026-06-26 | $15,157.16 | $42.09 | $0.00001563 |
| 2026-06-25 | $14,121.88 | $36.45 | $0.00001456 |
| 2026-06-24 | $14,264.75 | $29.46 | $0.00001471 |
| 2026-06-23 | $14,632.76 | $64.05 | $0.00001509 |
| 2026-06-22 | $15,401.75 | $33.17 | $0.00001588 |
| 2026-06-21 | $15,649.84 | $47.04 | $0.00001614 |
| 2026-06-19 | $14,831.91 | $63.07 | $0.00001530 |
| 2026-06-18 | $15,031.96 | $63.92 | $0.00001550 |
| 2026-06-17 | $15,764.59 | $1.051 | $0.00001626 |
| 2026-06-16 | $16,445.35 | $124.26 | $0.00001696 |
| 2026-06-13 | $15,623.78 | $27.80 | $0.00001611 |
| 2026-06-12 | $15,243.39 | $78.04 | $0.00001572 |
Want data in another currency? Use our API
Or check it out in the app stores
