MADLAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $16,665.57 | $34.38 | N/A |
| 2026-08-18 | $16,651.28 | $50.59 | $0.00001719 |
| 2026-08-17 | $16,340.14 | $135.49 | $0.00001717 |
| 2026-08-16 | $16,824.56 | $88.39 | $0.00001685 |
| 2026-08-15 | $17,070.02 | $1.41 | $0.00001735 |
| 2026-08-14 | $17,279.29 | $144.34 | $0.00001761 |
| 2026-08-13 | $17,902.98 | $27.51 | $0.00001782 |
| 2026-08-12 | $18,621.95 | $195.67 | $0.00001846 |
| 2026-08-11 | $19,088.24 | $15.23 | $0.00001921 |
| 2026-08-10 | $19,271.74 | $19.88 | $0.00001969 |
| 2026-08-09 | $19,238.13 | $3.61 | $0.00001988 |
| 2026-08-08 | $18,646.86 | $36.58 | $0.00001984 |
| 2026-08-07 | $18,666.93 | $2.16 | $0.00001923 |
| 2026-08-06 | $19,023.80 | $813.45 | $0.00001925 |
| 2026-08-05 | $15,489.88 | $112.21 | $0.00001962 |
| 2026-08-04 | $15,981.09 | $876.26 | $0.00001598 |
| 2026-08-03 | $21,203 | $461.84 | $0.00001648 |
| 2026-08-02 | $19,339.82 | $143.27 | $0.00002187 |
| 2026-08-01 | $20,487 | $504.05 | $0.00001995 |
| 2026-07-31 | $23,644 | $59.10 | $0.00002113 |
Want data in another currency? Use our API
Or check it out in the app stores
