Madlads Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $58,653 | $2,385.66 | N/A |
| 2026-08-30 | $62,212 | $1.088 | $0.00006427 |
| 2026-08-29 | $61,298 | $216.86 | $0.00006817 |
| 2026-08-28 | $63,381 | $7.55 | $0.00006717 |
| 2026-08-27 | $60,662 | $1.42 | $0.00006945 |
| 2026-08-26 | $57,443 | $1.56 | $0.00006647 |
| 2026-08-25 | $58,739 | $31.58 | $0.00006294 |
| 2026-08-24 | $56,655 | $13.86 | $0.00006436 |
| 2026-08-23 | $55,211 | $537.59 | $0.00006208 |
| 2026-08-22 | $54,380 | $1.28 | $0.00006050 |
| 2026-08-20 | $49,467 | $9.41 | $0.00005959 |
| 2026-08-19 | $44,737 | $5.57 | $0.00005420 |
| 2026-08-18 | $44,068 | $1,525.34 | $0.00004902 |
| 2026-08-17 | $47,411 | $686.48 | $0.00004828 |
| 2026-08-11 | $48,904 | $72.61 | $0.00005195 |
| 2026-08-10 | $49,112 | $72.92 | $0.00005358 |
| 2026-08-09 | $48,932 | $150.94 | $0.00005381 |
| 2026-08-08 | $47,553 | $3.05 | $0.00005361 |
| 2026-08-07 | $47,337 | $3.03 | $0.00005210 |
| 2026-08-06 | $47,826 | $3.01 | $0.00005187 |
Want data in another currency? Use our API
Or check it out in the app stores
