MAG7.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $69,559,460 | $92,991 | N/A |
| 2026-08-16 | $69,855,834 | $46,092 | $0.414341 |
| 2026-08-15 | $69,653,117 | $72,350 | $0.416107 |
| 2026-08-14 | $70,344,040 | $101,511 | $0.414899 |
| 2026-08-13 | $70,163,617 | $108,267 | $0.419015 |
| 2026-08-12 | $70,489,202 | $95,769 | $0.417940 |
| 2026-08-11 | $70,494,151 | $94,215 | $0.419880 |
| 2026-08-10 | $71,571,123 | $64,571 | $0.419909 |
| 2026-08-09 | $71,609,237 | $56,307 | $0.426324 |
| 2026-08-08 | $71,168,983 | $114,253 | $0.426551 |
| 2026-08-07 | $70,994,940 | $432,495 | $0.423929 |
| 2026-08-06 | $71,404,520 | $450,255 | $0.422892 |
| 2026-08-05 | $70,831,022 | $446,965 | $0.425332 |
| 2026-08-04 | $70,230,719 | $516,162 | $0.421916 |
| 2026-08-03 | $70,343,719 | $467,196 | $0.418340 |
| 2026-08-02 | $69,617,099 | $451,551 | $0.419013 |
| 2026-08-01 | $69,867,382 | $651,376 | $0.413786 |
| 2026-07-31 | $71,898,479 | $490,215 | $0.415274 |
| 2026-07-30 | $70,785,905 | $681,219 | $0.427346 |
| 2026-07-29 | $70,928,024 | $582,721 | $0.420734 |
Want data in another currency? Use our API
Or check it out in the app stores
