MAGA SHIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $23,235 | $13.32 | N/A |
| 2026-08-27 | $21,897 | $78.04 | $0.000000000000552308 |
| 2026-08-26 | $21,332 | $176.52 | $0.000000000000520501 |
| 2026-08-25 | $22,164 | $753.88 | $0.000000000000507063 |
| 2026-08-24 | $27,647 | $6.08 | $0.000000000000526849 |
| 2026-08-23 | $27,338 | $14.57 | $0.000000000000657178 |
| 2026-08-22 | $27,068 | $23.46 | $0.000000000000649846 |
| 2026-08-21 | $25,164 | $68.23 | $0.000000000000643422 |
| 2026-08-20 | $25,129 | $943.24 | $0.000000000000598156 |
| 2026-08-19 | $18,000.18 | $1.17 | $0.000000000000597327 |
| 2026-08-18 | $17,974.80 | $1.16 | $0.000000000000427874 |
| 2026-08-16 | $17,595.65 | $1.10 | $0.000000000000427270 |
| 2026-08-15 | $17,623.40 | $3.23 | $0.000000000000418258 |
| 2026-08-14 | $17,855.60 | $53.01 | $0.000000000000418917 |
| 2026-08-13 | $18,322.94 | $7.22 | $0.000000000000424437 |
| 2026-08-12 | $18,442.86 | $7.35 | $0.000000000000435546 |
| 2026-08-11 | $18,342.36 | $5.02 | $0.000000000000438396 |
| 2026-08-10 | $18,525.40 | $1.41 | $0.000000000000436007 |
| 2026-08-09 | $18,541.65 | $13.55 | $0.000000000000440358 |
| 2026-08-08 | $18,017.79 | $10.74 | $0.000000000000440745 |
Want data in another currency? Use our API
Or check it out in the app stores
