Magic Internet Money (Meme) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $34,044 | $56.83 | N/A |
| 2026-10-11 | $33,201 | $18.28 | $0.00003405 |
| 2026-10-09 | $34,711 | $1.64 | $0.00003321 |
| 2026-10-08 | $36,816 | $1.82 | $0.00003472 |
| 2026-10-07 | $36,894 | $1.83 | $0.00003682 |
| 2026-10-04 | $38,498 | $82.05 | $0.00003690 |
| 2026-10-03 | $38,061 | $42.71 | $0.00003850 |
| 2026-10-02 | $38,144 | $237.36 | $0.00003807 |
| 2026-10-01 | $39,243 | $38.00 | $0.00003815 |
| 2026-09-30 | $39,810 | $82.48 | $0.00003925 |
| 2026-09-29 | $39,872 | $23.88 | $0.00003981 |
| 2026-09-28 | $41,038 | $2.95 | $0.00003988 |
| 2026-09-27 | $41,021 | $2.95 | $0.00004104 |
| 2026-09-24 | $38,555 | $242.05 | $0.00004103 |
| 2026-09-23 | $38,737 | $39.97 | $0.00003856 |
| 2026-09-22 | $39,195 | $470.51 | $0.00003874 |
| 2026-09-21 | $37,773 | $473.60 | $0.00003920 |
| 2026-09-20 | $39,878 | $333.25 | $0.00003778 |
| 2026-09-19 | $42,282 | $36.97 | $0.00003988 |
| 2026-09-17 | $36,541 | $38.91 | $0.00004229 |
Want data in another currency? Use our API
Or check it out in the app stores
