MAGIC•INTERNET•MONEY (Bitcoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$9,842,080	$43,080	N/A
2026-10-15	$9,841,958	$9,886.39	$0.00046867
2026-10-14	$10,491,618	$23,967	$0.00046866
2026-10-13	$10,081,451	$22,255	$0.00049960
2026-10-12	$11,304,137	$23,800	$0.00048007
2026-10-11	$10,767,489	$10,676.09	$0.00053829
2026-10-10	$10,011,505	$10,865.09	$0.00051274
2026-10-09	$9,792,567	$12,435.05	$0.00047674
2026-10-08	$10,249,150	$30,967	$0.00046631
2026-10-07	$11,060,353	$10,183.76	$0.00048805
2026-10-06	$10,534,058	$29,372	$0.00052668
2026-10-05	$10,102,703	$12,007.14	$0.00050162
2026-10-04	$9,968,538	$19,043.76	$0.00048108
2026-10-03	$9,855,903	$12,013.63	$0.00047469
2026-10-02	$9,771,247	$60,101	$0.00046933
2026-10-01	$10,299,525	$17,412.48	$0.00046530
2026-09-30	$10,817,066	$67,282	$0.00049045
2026-09-29	$12,136,891	$32,496	$0.00051510
2026-09-28	$12,728,750	$51,361	$0.00057795
2026-09-27	$12,651,089	$70,748	$0.00060613