Magma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $98,411,863 | $18,395,106 | N/A |
| 2026-08-28 | $68,823,594 | $11,520,895 | $0.517957 |
| 2026-08-27 | $56,902,349 | $6,141,369 | $0.362229 |
| 2026-08-26 | $40,182,761 | $2,415,848 | $0.299486 |
| 2026-08-25 | $41,997,058 | $555,125 | $0.211488 |
| 2026-08-24 | $43,259,387 | $5,234,368 | $0.221037 |
| 2026-08-23 | $49,854,524 | $2,342,810 | $0.227681 |
| 2026-08-22 | $61,955,893 | $2,696,952 | $0.262392 |
| 2026-08-21 | $44,872,589 | $11,678,795 | $0.326084 |
| 2026-08-20 | $44,443,505 | $5,659,831 | $0.236172 |
| 2026-08-19 | $32,306,549 | $2,598,433 | $0.233913 |
| 2026-08-18 | $30,186,050 | $1,811,554 | $0.170034 |
| 2026-08-17 | $30,000,507 | $1,537,322 | $0.158874 |
| 2026-08-16 | $33,380,273 | $1,440,683 | $0.157897 |
| 2026-08-15 | $33,007,668 | $543,695 | $0.175686 |
| 2026-08-14 | $34,706,482 | $336,928 | $0.173725 |
| 2026-08-13 | $36,302,780 | $347,568 | $0.182666 |
| 2026-08-12 | $36,244,315 | $598,655 | $0.191067 |
| 2026-08-11 | $35,062,187 | $672,676 | $0.190760 |
| 2026-08-10 | $35,659,979 | $669,461 | $0.184538 |
Want data in another currency? Use our API
Or check it out in the app stores
