Magma Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $61,242,957 | $13,006,141 | N/A |
| 2026-10-21 | $52,955,570 | $3,298,021 | $0.322331 |
| 2026-10-20 | $49,546,466 | $3,779,473 | $0.278714 |
| 2026-10-19 | $50,591,753 | $748,545 | $0.260771 |
| 2026-10-18 | $47,338,978 | $2,059,607 | $0.266272 |
| 2026-10-17 | $46,125,561 | $1,834,800 | $0.249153 |
| 2026-10-16 | $43,790,572 | $2,475,198 | $0.242766 |
| 2026-10-15 | $43,879,168 | $1,367,723 | $0.230477 |
| 2026-10-14 | $43,889,245 | $2,900,820 | $0.230943 |
| 2026-10-13 | $42,103,361 | $2,132,506 | $0.230996 |
| 2026-10-12 | $42,385,476 | $1,398,752 | $0.221597 |
| 2026-10-11 | $41,756,459 | $2,304,182 | $0.223081 |
| 2026-10-10 | $39,618,804 | $547,197 | $0.219771 |
| 2026-10-09 | $39,521,523 | $3,167,523 | $0.208520 |
| 2026-10-08 | $41,235,823 | $3,118,060 | $0.208008 |
| 2026-10-07 | $41,103,182 | $4,870,433 | $0.217031 |
| 2026-10-06 | $39,277,138 | $3,510,546 | $0.216333 |
| 2026-10-05 | $46,035,895 | $2,088,969 | $0.206722 |
| 2026-10-04 | $45,327,393 | $15,514,455 | $0.242294 |
| 2026-10-03 | $68,193,639 | $26,096,467 | $0.238565 |
Want data in another currency? Use our API
Or check it out in the app stores
