Magnus Opus by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,655.01 | $17.39 | N/A |
| 2026-08-31 | $10,226.82 | $20.09 | $0.00001066 |
| 2026-08-30 | $10,566.14 | $3.73 | $0.00001023 |
| 2026-08-28 | $11,239.90 | $3.92 | $0.00001057 |
| 2026-08-27 | $11,531.78 | $3.87 | $0.00001124 |
| 2026-08-26 | $11,284.51 | $1.56 | $0.00001153 |
| 2026-08-25 | $12,073.27 | $319.56 | $0.00001128 |
| 2026-08-24 | $12,787.04 | $251.09 | $0.00001207 |
| 2026-08-21 | $10,270.67 | $15.98 | $0.00001279 |
| 2026-08-20 | $10,210.21 | $15.88 | $0.00001027 |
| 2026-08-08 | $9,072.27 | $75.56 | $0.00001021 |
| 2026-08-07 | $9,068.10 | $73.68 | $0.00000907 |
| 2026-08-05 | $9,234.98 | $8.96 | $0.00000907 |
| 2026-08-04 | $9,114.08 | $8.74 | $0.00000923 |
Want data in another currency? Use our API
Or check it out in the app stores
