MAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $11,820,097 | $12,800.83 | N/A |
| 2026-11-09 | $11,807,712 | $17,546.05 | $0.996319 |
| 2026-11-08 | $11,815,308 | $3,048.11 | $0.995275 |
| 2026-11-07 | $11,816,533 | $4,936.37 | $0.995915 |
| 2026-11-06 | $11,815,569 | $37,716 | $0.996019 |
| 2026-11-05 | $11,819,329 | $20,908 | $0.995937 |
| 2026-11-04 | $11,810,395 | $16,160.61 | $0.996254 |
| 2026-11-03 | $11,793,213 | $10,405.05 | $0.995501 |
| 2026-11-02 | $11,805,530 | $27,707 | $0.994053 |
| 2026-11-01 | $11,782,615 | $1,769.00 | $0.995091 |
| 2026-10-31 | $11,787,431 | $8,086.78 | $0.993160 |
| 2026-10-30 | $11,785,664 | $33,670 | $0.993566 |
| 2026-10-29 | $11,790,566 | $3,513.47 | $0.993417 |
| 2026-10-28 | $11,786,652 | $3,559.32 | $0.993830 |
| 2026-10-27 | $11,791,002 | $5,856.29 | $0.993500 |
| 2026-10-26 | $11,790,318 | $8,059.35 | $0.993867 |
| 2026-10-25 | $11,803,380 | $3,490.29 | $0.993809 |
| 2026-10-24 | $11,807,455 | $2,860.01 | $0.994910 |
| 2026-10-23 | $11,803,018 | $5,950.51 | $0.995253 |
| 2026-10-22 | $11,815,257 | $5,926.64 | $0.994879 |
Want data in another currency? Use our API
Or check it out in the app stores
