maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $125,703 | $6,380.54 | N/A |
| 2026-08-14 | $121,268 | $436.35 | $0.00012782 |
| 2026-08-13 | $123,425 | $1,741.67 | $0.00012331 |
| 2026-08-12 | $118,344 | $814.28 | $0.00012551 |
| 2026-08-11 | $120,612 | $60.38 | $0.00012034 |
| 2026-08-10 | $120,875 | $18.57 | $0.00012265 |
| 2026-08-08 | $121,358 | $179.80 | $0.00012291 |
| 2026-08-07 | $122,021 | $93.52 | $0.00012341 |
| 2026-08-06 | $122,390 | $209.12 | $0.00012408 |
| 2026-08-05 | $121,766 | $3.06 | $0.00012445 |
| 2026-08-04 | $120,984 | $2.08 | $0.00012382 |
| 2026-08-03 | $122,182 | $262.68 | $0.00012302 |
| 2026-08-02 | $119,901 | $98.12 | $0.00012424 |
| 2026-08-01 | $119,701 | $313.81 | $0.00012192 |
| 2026-07-31 | $122,985 | $174.59 | $0.00012172 |
| 2026-07-30 | $121,728 | $1,068.51 | $0.00012506 |
| 2026-07-29 | $125,299 | $740.89 | $0.00012378 |
| 2026-07-28 | $122,039 | $591.64 | $0.00012741 |
| 2026-07-27 | $125,745 | $2,934.87 | $0.00012505 |
| 2026-07-26 | $124,414 | $168.36 | $0.00012884 |
Want data in another currency? Use our API
Or check it out in the app stores
