maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $123,170 | $490.67 | N/A |
| 2026-10-03 | $120,427 | $1,119.43 | $0.00012525 |
| 2026-10-02 | $122,920 | $681.96 | $0.00012246 |
| 2026-10-01 | $125,147 | $834.41 | $0.00012499 |
| 2026-09-30 | $123,875 | $1,320.98 | $0.00012726 |
| 2026-09-29 | $129,050 | $2,151.11 | $0.00012596 |
| 2026-09-28 | $130,986 | $799.25 | $0.00013123 |
| 2026-09-27 | $126,829 | $509.85 | $0.00013320 |
| 2026-09-26 | $127,751 | $840.49 | $0.00012897 |
| 2026-09-25 | $122,416 | $1,206.47 | $0.00012991 |
| 2026-09-24 | $118,212 | $1,335.71 | $0.00012448 |
| 2026-09-23 | $124,265 | $678.92 | $0.00012021 |
| 2026-09-22 | $122,154 | $816.22 | $0.00012636 |
| 2026-09-21 | $116,414 | $1,844.04 | $0.00012421 |
| 2026-09-20 | $123,374 | $618.78 | $0.00011838 |
| 2026-09-19 | $121,171 | $733.95 | $0.00012546 |
| 2026-09-18 | $116,090 | $253.85 | $0.00012321 |
| 2026-09-17 | $114,005 | $42.89 | $0.00011805 |
| 2026-09-16 | $112,751 | $227.95 | $0.00011593 |
| 2026-09-15 | $117,934 | $199.04 | $0.00011465 |
Want data in another currency? Use our API
Or check it out in the app stores
