Main Street USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $35,575,672 | $1,004.24 | N/A |
| 2026-09-10 | $39,215,814 | $114,807 | $0.472761 |
| 2026-09-09 | $35,372,326 | $2,960.07 | $0.521240 |
| 2026-09-08 | $33,553,946 | $14,273.55 | $0.470248 |
| 2026-09-07 | $31,616,214 | $11,479.42 | $0.446164 |
| 2026-09-06 | $30,716,042 | $15,462.96 | $0.420483 |
| 2026-09-05 | $29,719,032 | $7,109.59 | $0.408593 |
| 2026-09-04 | $30,222,794 | $1,318.68 | $0.395410 |
| 2026-09-03 | $28,673,640 | $39,369 | $0.402194 |
| 2026-09-02 | $26,016,672 | $48,499 | $0.381655 |
| 2026-09-01 | $27,361,930 | $925.98 | $0.346360 |
| 2026-08-31 | $28,805,103 | $9,889.31 | $0.364343 |
| 2026-08-30 | $29,086,387 | $11,480.56 | $0.383637 |
| 2026-08-29 | $27,038,743 | $9,849.15 | $0.387461 |
| 2026-08-28 | $25,765,760 | $1,424.01 | $0.360257 |
| 2026-08-27 | $25,151,627 | $1,432.35 | $0.343365 |
| 2026-08-26 | $28,084,027 | $8,252.65 | $0.335249 |
| 2026-08-25 | $28,363,174 | $11,154.75 | $0.374411 |
| 2026-08-24 | $26,685,115 | $14,235.45 | $0.378209 |
| 2026-08-23 | $24,748,716 | $100.87 | $0.355904 |
Want data in another currency? Use our API
Or check it out in the app stores
