MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $18,458,250 | $308,329 | N/A |
| 2026-07-07 | $18,459,325 | $201,081 | $0.999714 |
| 2026-07-06 | $18,474,517 | $68,206 | $0.999732 |
| 2026-07-05 | $18,384,919 | $24,171 | $0.999808 |
| 2026-07-04 | $18,382,584 | $106,780 | $0.999681 |
| 2026-07-03 | $18,387,455 | $125,154 | $0.999946 |
| 2026-07-02 | $18,620,224 | $384,947 | $0.999816 |
| 2026-07-01 | $18,602,514 | $269,365 | $0.999670 |
| 2026-06-30 | $18,602,046 | $252,089 | $0.999645 |
| 2026-06-29 | $18,564,501 | $111,382 | $0.999777 |
| 2026-06-28 | $18,562,294 | $52,079 | $0.999658 |
| 2026-06-27 | $18,563,863 | $21,685 | $0.999742 |
| 2026-06-26 | $18,563,153 | $181,572 | $0.999704 |
| 2026-06-25 | $18,562,081 | $372,389 | $0.999646 |
| 2026-06-24 | $18,545,389 | $252,767 | $0.999981 |
| 2026-06-23 | $18,545,332 | $94,927 | $0.999978 |
| 2026-06-22 | $18,563,082 | $105,356 | $0.999790 |
| 2026-06-21 | $18,923,433 | $64,491 | $1.000 |
| 2026-06-20 | $18,920,230 | $104,790 | $0.999860 |
| 2026-06-19 | $18,925,187 | $170,894 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
