MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $17,049,944 | $664,891 | N/A |
| 2026-10-15 | $17,048,768 | $264,228 | $1.000 |
| 2026-10-14 | $17,048,834 | $259,951 | $1.000 |
| 2026-10-13 | $17,048,552 | $195,196 | $1.000 |
| 2026-10-12 | $17,047,745 | $80,785 | $1.000 |
| 2026-10-11 | $17,045,214 | $74,423 | $1.000 |
| 2026-10-10 | $17,045,754 | $235,818 | $0.999866 |
| 2026-10-09 | $16,945,590 | $447,836 | $0.999910 |
| 2026-10-08 | $16,849,257 | $392,370 | $0.999867 |
| 2026-10-07 | $16,848,238 | $136,287 | $0.999791 |
| 2026-10-06 | $16,850,860 | $262,189 | $0.999731 |
| 2026-10-05 | $16,850,274 | $103,958 | $0.999886 |
| 2026-10-04 | $16,849,725 | $162,163 | $0.999851 |
| 2026-10-03 | $16,853,352 | $382,284 | $0.999819 |
| 2026-10-02 | $16,851,366 | $290,543 | $1.000 |
| 2026-10-01 | $16,852,721 | $465,975 | $0.999916 |
| 2026-09-30 | $16,853,055 | $1,076,080 | $0.999997 |
| 2026-09-29 | $16,754,938 | $1,202,892 | $1.000 |
| 2026-09-28 | $16,351,897 | $542,506 | $1.000 |
| 2026-09-27 | $16,230,769 | $124,063 | $0.999946 |
Want data in another currency? Use our API
Or check it out in the app stores
