马喽 (Malou) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $19,424.90 | $38.47 | $0.00001942 |
| 2026-06-27 | $19,900.36 | $20.13 | $0.00001990 |
| 2026-06-26 | $19,915.12 | $20.14 | $0.00001992 |
| 2026-06-25 | $19,639.82 | $266.10 | $0.00001964 |
| 2026-06-24 | $21,336 | $2.09 | $0.00002134 |
| 2026-06-21 | $21,748 | $17.83 | $0.00002175 |
| 2026-06-20 | $21,884 | $18.25 | $0.00002188 |
| 2026-06-18 | $22,767 | $1.042 | $0.00002277 |
| 2026-06-16 | $22,544 | $75.83 | $0.00002254 |
| 2026-06-15 | $23,289 | $576.82 | $0.00002329 |
| 2026-06-14 | $23,446 | $71.06 | $0.00002345 |
| 2026-06-13 | $24,516 | $1,033.14 | $0.00002452 |
| 2026-06-12 | $24,306 | $1,231.82 | $0.00002431 |
| 2026-06-10 | $23,129 | $7.01 | $0.00002313 |
| 2026-06-09 | $23,082 | $17.59 | $0.00002308 |
| 2026-06-08 | $23,304 | $239.45 | $0.00002330 |
| 2026-06-07 | $23,428 | $33.51 | $0.00002343 |
| 2026-06-06 | $22,382 | $17.01 | $0.00002238 |
| 2026-06-05 | $22,276 | $26.14 | $0.00002228 |
| 2026-06-04 | $24,061 | $1.47 | $0.00002406 |
Want data in another currency? Use our API
Or check it out in the app stores
