MamaBull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $152,471 | $50.44 | N/A |
| 2026-09-13 | $153,545 | $50.68 | $0.00015249 |
| 2026-09-11 | $152,336 | $76.27 | $0.00015356 |
| 2026-09-10 | $156,880 | $251.05 | $0.00015235 |
| 2026-09-09 | $163,022 | $2.69 | $0.00015690 |
| 2026-09-08 | $163,286 | $65.41 | $0.00016304 |
| 2026-09-07 | $168,448 | $59.08 | $0.00016330 |
| 2026-09-06 | $164,510 | $49.36 | $0.00016847 |
| 2026-09-05 | $165,551 | $49.67 | $0.00016453 |
| 2026-09-04 | $161,726 | $56.61 | $0.00016557 |
| 2026-09-02 | $161,014 | $65.86 | $0.00016174 |
| 2026-09-01 | $166,852 | $122.19 | $0.00016103 |
| 2026-08-31 | $166,553 | $5.72 | $0.00016687 |
| 2026-08-30 | $172,637 | $1.90 | $0.00016657 |
| 2026-08-29 | $170,621 | $118.25 | $0.00017266 |
| 2026-08-28 | $199,650 | $171.38 | $0.00017064 |
| 2026-08-27 | $167,866 | $282.40 | $0.00019967 |
| 2026-08-26 | $163,351 | $57.18 | $0.00016788 |
| 2026-08-25 | $163,537 | $57.24 | $0.00016337 |
| 2026-08-24 | $161,890 | $48.67 | $0.00016355 |
Want data in another currency? Use our API
Or check it out in the app stores
