MamaBull Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $129,072 | $51.63 | N/A |
| 2026-11-01 | $127,496 | $89.26 | $0.00012909 |
| 2026-10-24 | $139,460 | $101.27 | $0.00012751 |
| 2026-10-22 | $146,996 | $124.33 | $0.00013948 |
| 2026-10-21 | $147,816 | $44.35 | $0.00014701 |
| 2026-10-20 | $147,898 | $44.38 | $0.00014783 |
| 2026-10-16 | $146,743 | $15.14 | $0.00014791 |
| 2026-10-15 | $145,125 | $161.37 | $0.00014676 |
| 2026-10-14 | $146,045 | $147.32 | $0.00014514 |
| 2026-10-12 | $159,574 | $102.42 | $0.00014606 |
| 2026-10-11 | $157,642 | $55.18 | $0.00015959 |
| 2026-10-10 | $157,285 | $55.18 | $0.00015766 |
| 2026-10-09 | $157,678 | $37.98 | $0.00015730 |
| 2026-10-08 | $167,554 | $93.97 | $0.00015769 |
| 2026-10-07 | $172,434 | $134.51 | $0.00016757 |
| 2026-10-06 | $175,675 | $49.19 | $0.00017245 |
Want data in another currency? Use our API
Or check it out in the app stores
