Mamo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$9,214,058	$886,984	N/A
2026-07-16	$9,245,800	$883,671	$0.00924580
2026-07-15	$9,210,201	$1,002,930	$0.00921020
2026-07-14	$9,343,448	$937,428	$0.00934345
2026-07-13	$8,984,812	$871,722	$0.00898481
2026-07-12	$9,207,119	$868,606	$0.00920712
2026-07-11	$9,336,484	$900,752	$0.00933648
2026-07-10	$9,263,793	$904,850	$0.00926379
2026-07-09	$8,825,065	$818,999	$0.00882506
2026-07-08	$4,898,141	$915,931	$0.00871497
2026-07-07	$5,240,350	$843,673	$0.00932384
2026-07-06	$5,281,427	$859,432	$0.00939692
2026-07-05	$5,296,954	$855,501	$0.00942455
2026-07-04	$5,311,126	$1,186,692	$0.00944977
2026-07-03	$4,902,466	$865,500	$0.00872266
2026-07-02	$4,700,398	$860,738	$0.00836314
2026-07-01	$4,595,563	$1,031,461	$0.00817661
2026-06-30	$4,317,109	$791,873	$0.00768117
2026-06-29	$4,451,425	$908,962	$0.00792015
2026-06-28	$4,388,756	$823,622	$0.00780865