MANA3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $211,437 | N/A |
| 2026-07-07 | $0.000000000000000000 | $209,800 | $0.00093115 |
| 2026-07-06 | $0.000000000000000000 | $210,689 | $0.00095170 |
| 2026-07-05 | $0.000000000000000000 | $205,829 | $0.00095399 |
| 2026-07-04 | $0.000000000000000000 | $210,157 | $0.00098178 |
| 2026-07-03 | $0.000000000000000000 | $208,818 | $0.00098220 |
| 2026-07-02 | $0.000000000000000000 | $210,028 | $0.00098001 |
| 2026-07-01 | $0.000000000000000000 | $208,540 | $0.00098609 |
| 2026-06-30 | $0.000000000000000000 | $208,761 | $0.00099370 |
| 2026-06-29 | $0.000000000000000000 | $210,812 | $0.00099774 |
| 2026-06-28 | $0.000000000000000000 | $184,155 | $0.00099070 |
| 2026-06-27 | $0.000000000000000000 | $192,604 | $0.00113958 |
| 2026-06-26 | $0.000000000000000000 | $191,596 | $0.00091590 |
| 2026-06-25 | $0.000000000000000000 | $210,356 | $0.00100774 |
| 2026-06-24 | $0.000000000000000000 | $212,152 | $0.00100466 |
| 2026-06-23 | $0.000000000000000000 | $209,743 | $0.00100295 |
| 2026-06-22 | $0.000000000000000000 | $210,818 | $0.00100194 |
| 2026-06-21 | $0.000000000000000000 | $205,679 | $0.00102399 |
| 2026-06-20 | $0.000000000000000000 | $198,391 | $0.00106689 |
| 2026-06-19 | $0.000000000000000000 | $214,336 | $0.00111304 |
Want data in another currency? Use our API
Or check it out in the app stores
