MANA3 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $16,566.50 | N/A |
| 2026-11-09 | $0.000000000000000000 | $15,925.72 | $0.00387068 |
| 2026-11-08 | $0.000000000000000000 | $15,803.17 | $0.00389878 |
| 2026-11-07 | $0.000000000000000000 | $16,373.85 | $0.00399865 |
| 2026-11-06 | $0.000000000000000000 | $17,050.46 | $0.00400007 |
| 2026-11-05 | $0.000000000000000000 | $19,446.44 | $0.00418228 |
| 2026-11-04 | $0.000000000000000000 | $19,625.84 | $0.00438665 |
| 2026-11-03 | $0.000000000000000000 | $24,536 | $0.00453054 |
| 2026-11-02 | $0.000000000000000000 | $187,905 | $0.00451025 |
| 2026-11-01 | $0.000000000000000000 | $60,190 | $0.00490810 |
| 2026-10-31 | $0.000000000000000000 | $25,555 | $0.00467700 |
| 2026-10-30 | $0.000000000000000000 | $25,114 | $0.00528643 |
| 2026-10-29 | $0.000000000000000000 | $28,728 | $0.00520841 |
| 2026-10-28 | $0.000000000000000000 | $52,704 | $0.00519506 |
| 2026-10-27 | $0.000000000000000000 | $93,934 | $0.00564611 |
| 2026-10-26 | $0.000000000000000000 | $69,839 | $0.00525647 |
| 2026-10-25 | $0.000000000000000000 | $66,993 | $0.00530915 |
| 2026-10-24 | $0.000000000000000000 | $89,941 | $0.00530835 |
| 2026-10-23 | $0.000000000000000000 | $85,687 | $0.00527811 |
| 2026-10-22 | $0.000000000000000000 | $73,949 | $0.00548022 |
Want data in another currency? Use our API
Or check it out in the app stores
