Maneki AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $16,015.89 | $6.75 | N/A |
| 2026-07-14 | $15,836.69 | $6.47 | $0.00001800 |
| 2026-07-13 | $14,648.68 | $4.51 | $0.00001665 |
| 2026-07-12 | $15,558.67 | $4.78 | $0.00001768 |
| 2026-07-11 | $15,964.41 | $30.09 | $0.00001814 |
| 2026-07-10 | $16,358.40 | $25.81 | $0.00001859 |
| 2026-07-09 | $14,253.09 | $6.84 | $0.00001620 |
| 2026-07-05 | $14,889.92 | $1.71 | $0.00001692 |
| 2026-07-04 | $15,137.78 | $1.74 | $0.00001720 |
| 2026-07-03 | $15,501.37 | $10.59 | $0.00001762 |
| 2026-07-02 | $14,791.25 | $60.30 | $0.00001681 |
| 2026-07-01 | $14,762.34 | $102.56 | $0.00001678 |
| 2026-06-29 | $14,652.15 | $29.47 | $0.00001665 |
| 2026-06-27 | $14,294.44 | $3.54 | $0.00001624 |
| 2026-06-26 | $14,179.79 | $3.51 | $0.00001611 |
| 2026-06-25 | $14,061.11 | $351.42 | $0.00001598 |
| 2026-06-21 | $18,139.02 | $44.59 | $0.00002061 |
| 2026-06-20 | $18,183.29 | $44.70 | $0.00002066 |
| 2026-06-18 | $17,806.48 | $61.83 | $0.00002023 |
| 2026-06-17 | $18,239.66 | $76.10 | $0.00002073 |
Want data in another currency? Use our API
Or check it out in the app stores
