MANEKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,109,629 | $133,794 | N/A |
| 2026-06-29 | $1,998,906 | $134,276 | $0.00023830 |
| 2026-06-28 | $2,003,569 | $123,399 | $0.00022569 |
| 2026-06-27 | $2,032,491 | $143,535 | $0.00022618 |
| 2026-06-26 | $1,917,520 | $139,313 | $0.00022944 |
| 2026-06-25 | $1,907,591 | $130,602 | $0.00021646 |
| 2026-06-24 | $1,962,894 | $134,687 | $0.00021544 |
| 2026-06-23 | $2,054,323 | $125,807 | $0.00022156 |
| 2026-06-22 | $2,066,856 | $127,937 | $0.00023191 |
| 2026-06-21 | $2,097,516 | $124,265 | $0.00023332 |
| 2026-06-20 | $1,970,273 | $34,792 | $0.00023678 |
| 2026-06-19 | $1,981,746 | $124,042 | $0.00022281 |
| 2026-06-18 | $2,060,087 | $123,065 | $0.00022371 |
| 2026-06-17 | $2,122,561 | $122,836 | $0.00023256 |
| 2026-06-16 | $2,130,049 | $170,935 | $0.00023961 |
| 2026-06-15 | $2,034,753 | $128,939 | $0.00024057 |
| 2026-06-14 | $1,990,883 | $170,981 | $0.00022975 |
| 2026-06-13 | $1,917,542 | $126,268 | $0.00022512 |
| 2026-06-12 | $1,919,430 | $132,894 | $0.00021646 |
| 2026-06-11 | $1,811,509 | $133,900 | $0.00021669 |
Want data in another currency? Use our API
Or check it out in the app stores
