Manta Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$28,215,798	$4,386,349	N/A
2026-07-28	$28,029,161	$4,200,904	$0.059086
2026-07-27	$29,514,512	$3,100,014	$0.058695
2026-07-26	$29,546,038	$3,492,206	$0.061808
2026-07-25	$29,275,137	$3,599,735	$0.061895
2026-07-24	$29,948,219	$4,565,420	$0.061328
2026-07-23	$29,988,212	$3,481,431	$0.062740
2026-07-22	$30,588,368	$3,742,088	$0.062825
2026-07-21	$30,604,342	$3,970,907	$0.064112
2026-07-20	$30,245,110	$4,073,369	$0.064152
2026-07-19	$30,630,068	$4,905,728	$0.063439
2026-07-18	$31,210,189	$7,255,829	$0.064290
2026-07-17	$30,167,250	$9,357,936	$0.065510
2026-07-16	$29,130,984	$5,043,501	$0.063322
2026-07-15	$28,579,469	$5,452,252	$0.061148
2026-07-14	$27,821,435	$7,243,485	$0.059998
2026-07-13	$28,262,399	$7,238,150	$0.058407
2026-07-12	$27,045,654	$4,780,600	$0.059339
2026-07-11	$27,956,051	$6,664,546	$0.056784
2026-07-10	$26,681,919	$4,869,359	$0.058696