Mantis Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,212,348 | $493,958 | N/A |
| 2026-03-23 | $3,986,264 | $732,805 | $1.40 |
| 2026-03-22 | $4,270,639 | $1,522,848 | $1.32 |
| 2026-03-21 | $3,657,921 | $162,148 | $1.41 |
| 2026-03-20 | $3,833,052 | $689,583 | $1.22 |
| 2026-03-19 | $3,944,940 | $996,439 | $1.28 |
| 2026-03-18 | $3,800,335 | $141,275 | $1.32 |
| 2026-03-17 | $4,076,982 | $71,125 | $1.27 |
| 2026-03-16 | $4,167,947 | $177,593 | $1.36 |
| 2026-03-15 | $3,710,692 | $336,485 | $1.40 |
| 2026-03-14 | $3,443,080 | $40,241 | $1.25 |
| 2026-03-13 | $3,214,688 | $65,916 | $1.16 |
| 2026-03-12 | $3,015,423 | $1,358,750 | $1.089 |
| 2026-03-11 | $2,824,802 | $385,332 | $1.024 |
| 2026-03-10 | $2,761,059 | $246,293 | $0.961270 |
| 2026-03-09 | $2,561,991 | $132,252 | $0.941568 |
| 2026-03-08 | $2,476,809 | $56,414 | $0.879844 |
| 2026-03-07 | $2,459,268 | $85,460 | $0.849212 |
| 2026-03-06 | $2,540,722 | $35,937 | $0.844017 |
| 2026-03-05 | $2,545,220 | $100,959 | $0.873843 |
Want data in another currency? Use our API
Or check it out in the app stores
