Mantle Bridged USDC (Mantle) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $26,112,232 | $148,140 | N/A |
| 2026-07-14 | $26,284,457 | $350,779 | $1.000 |
| 2026-07-13 | $25,930,491 | $37,753 | $0.995183 |
| 2026-07-12 | $26,051,307 | $63,511 | $0.999820 |
| 2026-07-11 | $25,807,218 | $2,066.30 | $0.989880 |
| 2026-07-10 | $26,087,111 | $17,028.84 | $1.001 |
| 2026-07-09 | $26,143,832 | $196,094 | $0.999833 |
| 2026-07-08 | $26,110,596 | $61,905 | $0.999934 |
| 2026-07-07 | $26,296,383 | $103,231 | $0.999881 |
| 2026-07-06 | $26,366,524 | $1,800.20 | $1.003 |
| 2026-07-05 | $26,171,112 | $33,271 | $1.000 |
| 2026-07-04 | $26,252,740 | $1,473.02 | $1.005 |
| 2026-07-03 | $25,683,180 | $20,660 | $0.999869 |
| 2026-07-02 | $25,612,964 | $34,074 | $0.999617 |
| 2026-07-01 | $25,707,009 | $13,829.97 | $1.008 |
| 2026-06-30 | $26,004,011 | $10,102.46 | $1.014 |
| 2026-06-29 | $25,284,589 | $56,104 | $0.999724 |
| 2026-06-28 | $25,367,394 | $5,264.37 | $0.999834 |
| 2026-06-27 | $25,364,293 | $140,604 | $0.999847 |
| 2026-06-26 | $24,171,688 | $10,344.23 | $0.999639 |
Want data in another currency? Use our API
Or check it out in the app stores
