Mantle Bridged WETH (Mantle) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $395,087,964 | $2,309,922 | N/A |
| 2026-08-28 | $405,887,684 | $1,502,632 | $2,442.77 |
| 2026-08-27 | $405,243,606 | $821,130 | $2,509.58 |
| 2026-08-26 | $389,937,897 | $355,291 | $2,505.58 |
| 2026-08-25 | $396,335,117 | $488,526 | $2,442.13 |
| 2026-08-24 | $393,142,058 | $469,974 | $2,481.81 |
| 2026-08-23 | $386,852,749 | $449,778 | $2,463.58 |
| 2026-08-22 | $401,288,691 | $1,009,027 | $2,424.35 |
| 2026-08-21 | $370,303,909 | $651,307 | $2,513.86 |
| 2026-08-20 | $357,975,057 | $929,417 | $2,327.19 |
| 2026-08-19 | $304,831,887 | $285,868 | $2,249.82 |
| 2026-08-18 | $304,096,733 | $197,590 | $1,915.97 |
| 2026-08-17 | $298,222,974 | $46,384 | $1,911.35 |
| 2026-08-16 | $299,037,035 | $134,671 | $1,874.43 |
| 2026-08-15 | $297,615,813 | $141,595 | $1,879.98 |
| 2026-08-14 | $298,146,920 | $81,272 | $1,871.05 |
| 2026-08-13 | $298,811,822 | $83,106 | $1,874.39 |
| 2026-08-12 | $297,710,581 | $78,543 | $1,878.79 |
| 2026-08-11 | $298,397,639 | $123,886 | $1,871.98 |
| 2026-08-10 | $305,881,573 | $32,015 | $1,876.40 |
Want data in another currency? Use our API
Or check it out in the app stores
