Mantle Bridged WETH (Mantle) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$293,687,601	$385,502	N/A
2026-07-13	$280,156,368	$316,972	$1,764.15
2026-07-12	$286,993,848	$179,971	$1,807.21
2026-07-11	$284,123,273	$97,556	$1,789.97
2026-07-10	$284,261,557	$204,878	$1,790.95
2026-07-09	$276,342,839	$195,227	$1,741.30
2026-07-08	$276,351,031	$274,805	$1,742.56
2026-07-07	$281,793,988	$281,564	$1,776.87
2026-07-06	$287,108,444	$496,196	$1,810.38
2026-07-05	$283,869,273	$225,498	$1,790.13
2026-07-04	$284,140,661	$273.64	$1,790.74
2026-07-03	$278,644,456	$314,816	$1,756.09
2026-07-02	$268,876,469	$490,195	$1,694.00
2026-07-01	$259,131,132	$242,272	$1,633.09
2026-06-30	$251,617,465	$730.04	$1,587.36
2026-06-29	$253,593,941	$156,008	$1,599.47
2026-06-28	$263,857,611	$593.87	$1,664.46
2026-06-27	$249,784,199	$91,319	$1,575.48
2026-06-26	$247,734,144	$135,133	$1,564.29
2026-06-25	$248,361,985	$257,536	$1,568.30