Mantle Bridged WETH (Mantle) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$353,133,223	$1,252,801	N/A
2026-10-13	$346,064,888	$790,609	$2,496.50
2026-10-12	$358,564,764	$249,812	$2,446.53
2026-10-11	$354,205,139	$234,958	$2,534.90
2026-10-10	$351,502,233	$343,787	$2,504.08
2026-10-09	$349,758,597	$672,783	$2,485.27
2026-10-08	$389,738,797	$436,615	$2,472.94
2026-10-07	$408,649,317	$179,235	$2,573.58
2026-10-06	$410,555,800	$312,555	$2,698.42
2026-10-05	$412,970,491	$172,885	$2,711.01
2026-10-04	$406,979,298	$32,207	$2,726.95
2026-10-03	$404,160,958	$767,369	$2,687.39
2026-10-02	$409,407,337	$578,628	$2,668.78
2026-10-01	$433,410,610	$695,176	$2,703.42
2026-09-30	$432,437,751	$1,259,028	$2,684.65
2026-09-29	$434,154,107	$1,667,073	$2,678.62
2026-09-28	$433,805,440	$542,341	$2,689.23
2026-09-27	$435,013,926	$282,819	$2,687.07
2026-09-26	$434,405,511	$1,455,612	$2,694.96
2026-09-25	$433,829,950	$1,582,311	$2,691.52