Mantle Restaked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$34,188,859	$595.63	N/A
2026-07-07	$34,460,255	$16,087.90	$1,940.30
2026-07-06	$35,056,388	$100,696	$1,973.54
2026-07-05	$34,916,091	$2,460.34	$1,958.59
2026-07-04	$34,642,611	$2,545.57	$1,943.25
2026-07-03	$34,253,671	$2,189.43	$1,920.75
2026-07-02	$32,983,196	$3,423.02	$1,849.79
2026-07-01	$34,347,012	$6,014.09	$1,754.37
2026-06-30	$33,470,749	$22,557	$1,708.78
2026-06-29	$34,010,051	$13,407.51	$1,734.56
2026-06-28	$33,530,099	$5,439.95	$1,709.76
2026-06-27	$33,717,871	$5,058.29	$1,719.37
2026-06-26	$33,588,750	$6,444.53	$1,712.50
2026-06-25	$33,616,114	$3,647.41	$1,713.67
2026-06-24	$33,509,929	$372,105	$1,708.26
2026-06-23	$36,027,086	$129,790	$1,823.58
2026-06-22	$37,235,089	$117,068	$1,884.44
2026-06-21	$35,396,704	$113,807	$1,790.64
2026-06-20	$37,616,931	$69,185	$1,901.70
2026-06-19	$35,198,606	$151,795	$1,778.85