Mantle Staked Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$574,178,013	$1,257,238	N/A
2026-08-28	$592,355,102	$625,659	$2,671.54
2026-08-27	$590,579,433	$487,130	$2,754.58
2026-08-26	$577,146,347	$758,422	$2,746.36
2026-08-25	$585,607,611	$1,039,522	$2,682.89
2026-08-24	$581,991,052	$921,808	$2,719.10
2026-08-23	$571,523,903	$803,987	$2,702.03
2026-08-22	$597,843,572	$1,846,886	$2,652.82
2026-08-21	$550,565,787	$1,240,069	$2,766.64
2026-08-20	$535,215,408	$1,943,900	$2,547.09
2026-08-19	$457,227,153	$617,503	$2,473.81
2026-08-18	$455,068,292	$1,258,854	$2,105.87
2026-08-17	$446,034,123	$104,903	$2,095.54
2026-08-16	$446,585,085	$384,756	$2,053.76
2026-08-15	$445,786,254	$438,098	$2,061.90
2026-08-14	$446,928,762	$184,613	$2,057.90
2026-08-13	$446,742,131	$203,623	$2,063.09
2026-08-12	$445,414,918	$153,087	$2,062.23
2026-08-11	$445,901,259	$237,877	$2,056.10
2026-08-10	$454,817,556	$89,147	$2,058.33