Mantle Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,766,315,420 | $17,343,268 | N/A |
| 2026-10-20 | $1,763,310,183 | $17,948,745 | $0.534922 |
| 2026-10-19 | $1,748,277,191 | $20,980,619 | $0.534012 |
| 2026-10-18 | $1,742,863,777 | $18,734,051 | $0.529460 |
| 2026-10-17 | $1,772,493,221 | $24,086,750 | $0.527820 |
| 2026-10-16 | $1,752,524,346 | $31,577,549 | $0.536793 |
| 2026-10-15 | $1,727,414,222 | $23,576,700 | $0.530746 |
| 2026-10-14 | $1,786,241,312 | $29,540,257 | $0.523141 |
| 2026-10-13 | $1,772,787,194 | $26,080,217 | $0.540957 |
| 2026-10-12 | $1,866,875,590 | $20,113,445 | $0.536882 |
| 2026-10-11 | $1,876,952,686 | $21,821,135 | $0.565377 |
| 2026-10-10 | $1,824,508,877 | $29,552,100 | $0.568428 |
| 2026-10-09 | $1,829,441,087 | $29,970,008 | $0.552546 |
| 2026-10-08 | $1,919,724,570 | $32,773,386 | $0.554040 |
| 2026-10-07 | $1,953,642,757 | $36,008,150 | $0.581382 |
| 2026-10-06 | $2,153,171,153 | $25,797,107 | $0.591654 |
| 2026-10-05 | $2,192,842,677 | $20,769,592 | $0.652080 |
| 2026-10-04 | $2,124,144,783 | $21,003,702 | $0.664095 |
| 2026-10-03 | $2,157,196,913 | $30,998,374 | $0.643290 |
| 2026-10-02 | $2,249,038,049 | $30,500,896 | $0.653299 |
Want data in another currency? Use our API
Or check it out in the app stores
