MANTRA USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $349,784 | $35,700 | N/A |
| 2026-08-28 | $349,819 | $10,641.46 | $0.999293 |
| 2026-08-27 | $349,821 | $10,816.39 | $0.999393 |
| 2026-08-26 | $349,818 | $389.85 | $0.999398 |
| 2026-08-25 | $351,668 | $2,251.57 | $0.999389 |
| 2026-08-24 | $349,759 | $22,038 | $1.005 |
| 2026-08-23 | $350,223 | $10,530.61 | $0.999222 |
| 2026-08-22 | $404,097 | $21,322 | $1.001 |
| 2026-08-21 | $349,755 | $62,135 | $1.15 |
| 2026-08-20 | $349,837 | $12,049.89 | $0.999211 |
| 2026-08-19 | $350,483 | $13,004.59 | $0.999444 |
| 2026-08-18 | $349,896 | $6,781.90 | $1.001 |
| 2026-08-17 | $348,778 | $8,369.09 | $0.999612 |
| 2026-08-16 | $348,751 | $7,256.53 | $0.996418 |
| 2026-08-15 | $350,131 | $14,761.89 | $0.996342 |
| 2026-08-14 | $350,485 | $18,809.50 | $1.000 |
| 2026-08-13 | $349,857 | $9,551.02 | $1.001 |
| 2026-08-12 | $350,101 | $7,984.20 | $0.999501 |
| 2026-08-11 | $348,701 | $8,097.24 | $1.000 |
| 2026-08-10 | $351,466 | $16,302.17 | $0.996200 |
Want data in another currency? Use our API
Or check it out in the app stores
