MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$38,583,173	$37,777,432	N/A
2026-07-15	$34,546,648	$3,544,780	$0.00639450
2026-07-14	$34,159,469	$4,961,741	$0.00632780
2026-07-13	$33,048,921	$7,182,500	$0.00612535
2026-07-12	$34,790,409	$3,662,383	$0.00644980
2026-07-11	$35,138,103	$2,500,876	$0.00651849
2026-07-10	$35,527,999	$6,890,926	$0.00659525
2026-07-09	$35,088,876	$2,336,849	$0.00651852
2026-07-08	$34,824,034	$3,186,023	$0.00647344
2026-07-07	$35,708,941	$3,088,004	$0.00664227
2026-07-06	$37,290,629	$5,794,071	$0.00694123
2026-07-05	$36,163,456	$2,304,307	$0.00675980
2026-07-04	$36,712,159	$6,024,856	$0.00686670
2026-07-03	$36,582,000	$4,593,884	$0.00684686
2026-07-02	$36,004,420	$2,569,596	$0.00674343
2026-07-01	$35,472,079	$4,881,179	$0.00660875
2026-06-30	$35,370,926	$5,512,467	$0.00659404
2026-06-29	$35,951,186	$5,353,085	$0.00671649
2026-06-28	$35,721,503	$2,443,930	$0.00667150
2026-06-27	$36,045,711	$4,981,405	$0.00673637