MARA Holdings (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$213,077	$1,871,369	N/A
2026-10-15	$206,067	$1,342,074	$8.35
2026-10-14	$226,389	$1,450,679	$8.17
2026-10-13	$229,070	$1,314,831	$9.21
2026-10-12	$233,435	$1,193,534	$9.43
2026-10-11	$233,146	$1,173,247	$9.67
2026-10-10	$233,294	$1,156,041	$9.65
2026-10-09	$240,189	$1,150,479	$9.66
2026-10-08	$245,495	$1,140,886	$9.98
2026-10-07	$256,239	$1,140,994	$10.38
2026-10-06	$259,737	$1,132,039	$10.92
2026-10-05	$266,039	$1,102,122	$11.21
2026-10-04	$265,766	$1,153,805	$11.41
2026-10-03	$264,576	$1,210,034	$11.40
2026-10-02	$254,551	$1,150,612	$11.35
2026-10-01	$248,009	$1,186,367	$11.21
2026-09-30	$258,944	$1,190,513	$11.43
2026-09-29	$258,554	$1,263,342	$12.03
2026-09-28	$270,245	$1,216,555	$12.16
2026-09-27	$270,020	$1,272,837	$12.56