MARA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $165,628 | $44.23 | $12.24 |
| 2026-07-06 | $171,825 | $34.09 | $13.11 |
| 2026-07-02 | $185,379 | $1,611.62 | $14.14 |
| 2026-07-01 | $171,866 | $138.79 | $13.88 |
| 2026-06-30 | $171,862 | $138.79 | $13.88 |
| 2026-06-29 | $174,705 | $141.08 | $14.11 |
| 2026-06-26 | $172,467 | $2,325.23 | $13.93 |
| 2026-06-25 | $175,819 | $9,230.47 | $14.20 |
| 2026-06-24 | $197,934 | $306.21 | $15.31 |
| 2026-06-23 | $188,764 | $4,048.71 | $15.31 |
| 2026-06-22 | $182,401 | $122.04 | $15.23 |
| 2026-06-20 | $171,176 | $5,412.57 | $13.90 |
| 2026-06-19 | $171,172 | $5,412.46 | $13.90 |
| 2026-06-18 | $171,182 | $5,601.06 | $13.90 |
| 2026-06-17 | $153,483 | $11,788.64 | $14.57 |
| 2026-06-16 | $165,262 | $44.80 | $14.93 |
Want data in another currency? Use our API
Or check it out in the app stores
