MARA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $191,862 | $24.73 | N/A |
| 2026-08-29 | $191,850 | $215.89 | $10.79 |
| 2026-08-28 | $206,239 | $52.48 | $10.79 |
| 2026-08-27 | $196,728 | $50.06 | $11.91 |
| 2026-08-26 | $196,628 | $50.06 | $11.36 |
| 2026-08-24 | $206,771 | $2,578.52 | $11.36 |
| 2026-08-22 | $206,789 | $10,475.71 | $11.57 |
| 2026-08-21 | $189,968 | $1,419.38 | $11.57 |
| 2026-08-20 | $189,978 | $1,419.45 | $10.73 |
| 2026-08-18 | $177,868 | $37.03 | $10.73 |
| 2026-08-13 | $183,074 | $1,238.23 | $9.26 |
| 2026-08-12 | $183,057 | $1,245.39 | $9.80 |
| 2026-08-11 | $170,814 | $1,894.02 | $9.80 |
| 2026-08-10 | $164,849 | $1,258.40 | $9.56 |
| 2026-08-07 | $175,432 | $619.92 | $9.51 |
| 2026-08-06 | $183,729 | $1,387.64 | $10.24 |
| 2026-08-05 | $199,310 | $993.29 | $11.05 |
| 2026-08-04 | $194,180 | $1,505.46 | $11.99 |
| 2026-08-03 | $194,199 | $1,505.61 | $11.68 |
Want data in another currency? Use our API
Or check it out in the app stores
