Marinade Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $239,819,830 | $2,448,870 | N/A |
| 2026-09-03 | $232,180,483 | $913,089 | $145.70 |
| 2026-09-02 | $231,459,222 | $838,831 | $140.70 |
| 2026-09-01 | $238,636,350 | $1,870,804 | $139.95 |
| 2026-08-31 | $236,329,991 | $807,392 | $144.30 |
| 2026-08-30 | $245,655,330 | $1,710,672 | $142.75 |
| 2026-08-29 | $242,036,143 | $2,368,593 | $147.93 |
| 2026-08-28 | $254,640,609 | $2,274,721 | $145.71 |
| 2026-08-27 | $237,846,070 | $1,419,420 | $152.84 |
| 2026-08-26 | $226,311,677 | $2,448,422 | $142.76 |
| 2026-08-25 | $231,270,754 | $2,238,813 | $135.15 |
| 2026-08-24 | $223,956,400 | $1,682,259 | $138.11 |
| 2026-08-23 | $220,545,629 | $8,906,301 | $133.50 |
| 2026-08-22 | $220,091,520 | $5,106,016 | $131.24 |
| 2026-08-21 | $206,646,840 | $1,608,978 | $130.99 |
| 2026-08-20 | $201,212,830 | $2,030,653 | $122.62 |
| 2026-08-19 | $181,874,869 | $698,472 | $119.39 |
| 2026-08-18 | $179,170,237 | $693,992 | $107.71 |
| 2026-08-17 | $175,965,377 | $277,119 | $106.10 |
| 2026-08-16 | $177,640,759 | $651,826 | $104.20 |
Want data in another currency? Use our API
Or check it out in the app stores
