MarketVector Token Terminal Fundamental Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $60,476 | $401.85 | N/A |
| 2026-10-03 | $60,664 | $1,511.25 | $0.04145542 |
| 2026-10-02 | $60,969 | $527.90 | $0.04154942 |
| 2026-10-01 | $60,871 | $1,032.82 | $0.04159128 |
| 2026-09-30 | $60,710 | $1,276.16 | $0.04160828 |
| 2026-09-29 | $61,105 | $1,346.79 | $0.04146029 |
| 2026-09-28 | $61,406 | $87.23 | $0.04168867 |
| 2026-09-27 | $61,889 | $78.53 | $0.04251006 |
| 2026-09-26 | $62,004 | $135.11 | $0.04278590 |
| 2026-09-25 | $61,477 | $21.09 | $0.04282115 |
| 2026-09-24 | $61,442 | $935.15 | $0.04236765 |
| 2026-09-23 | $63,353 | $485.24 | $0.04239141 |
| 2026-09-22 | $62,914 | $503.56 | $0.04342727 |
| 2026-09-21 | $60,508 | $190.38 | $0.04303474 |
| 2026-09-20 | $60,081 | $384.69 | $0.04167007 |
| 2026-09-19 | $59,747 | $1,498.16 | $0.04150943 |
| 2026-09-18 | $55,751 | $867.60 | $0.04128099 |
| 2026-09-17 | $54,063 | $181.65 | $0.03814416 |
| 2026-09-16 | $53,343 | $483.97 | $0.03639200 |
| 2026-09-15 | $55,341 | $10.05 | $0.03586854 |
Want data in another currency? Use our API
Or check it out in the app stores
