markkacy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $53,700 | $339.89 | N/A |
| 2026-06-29 | $52,393 | $318.88 | $0.00005395 |
| 2026-06-28 | $50,453 | $8.34 | $0.00005263 |
| 2026-06-27 | $51,028 | $21.00 | $0.00005069 |
| 2026-06-26 | $48,654 | $9.55 | $0.00005105 |
| 2026-06-25 | $48,572 | $10.78 | $0.00004867 |
| 2026-06-24 | $50,038 | $236.80 | $0.00004859 |
| 2026-06-23 | $52,962 | $862.78 | $0.00004987 |
| 2026-06-22 | $52,498 | $21.53 | $0.00005300 |
| 2026-06-21 | $52,509 | $331.96 | $0.00005252 |
| 2026-06-20 | $50,199 | $374.43 | $0.00005253 |
| 2026-06-19 | $50,905 | $69.19 | $0.00005024 |
| 2026-06-18 | $53,136 | $81.69 | $0.00005093 |
| 2026-06-17 | $53,907 | $70.03 | $0.00005316 |
| 2026-06-16 | $54,104 | $4.68 | $0.00005385 |
| 2026-06-15 | $52,364 | $5.32 | $0.00005413 |
| 2026-06-14 | $50,718 | $20.49 | $0.00005239 |
| 2026-06-13 | $49,225 | $67.76 | $0.00005074 |
| 2026-06-12 | $49,474 | $872.37 | $0.00004926 |
| 2026-06-11 | $45,860 | $260.34 | $0.00004949 |
Want data in another currency? Use our API
Or check it out in the app stores
