Mars Ecosystem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$148,443	$78.17	N/A
2026-07-08	$154,656	$211.93	$0.00023181
2026-07-07	$220,641	$66.09	$0.00033071
2026-07-06	$149,743	$293.27	$0.00022444
2026-07-05	$150,794	$239.60	$0.00022602
2026-07-04	$148,067	$52.44	$0.00022193
2026-07-03	$149,252	$183.29	$0.00022371
2026-07-02	$146,135	$180.66	$0.00021903
2026-07-01	$145,065	$245.72	$0.00021743
2026-06-30	$144,006	$71.85	$0.00021584
2026-06-29	$144,921	$135.97	$0.00021722
2026-06-28	$144,687	$156.84	$0.00021686
2026-06-27	$146,196	$35.12	$0.00021913
2026-06-26	$147,915	$339.07	$0.00022170
2026-06-25	$146,557	$538.84	$0.00021967
2026-06-24	$147,240	$503.01	$0.00022069
2026-06-23	$149,850	$218.45	$0.00022460
2026-06-22	$153,412	$190.58	$0.00022994
2026-06-21	$151,473	$50.66	$0.00022704
2026-06-20	$152,411	$62.23	$0.00022844