Marutaro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $34,415 | $87.72 | N/A |
| 2026-08-28 | $35,630 | $7.97 | $0.00008181 |
| 2026-08-27 | $35,685 | $114.72 | $0.00008469 |
| 2026-08-26 | $35,367 | $258.56 | $0.00008483 |
| 2026-08-25 | $36,999 | $525.09 | $0.00008407 |
| 2026-08-24 | $36,382 | $49.99 | $0.00008795 |
| 2026-08-23 | $35,650 | $290.85 | $0.00008648 |
| 2026-08-22 | $37,374 | $1,398.72 | $0.00008474 |
| 2026-08-21 | $41,866 | $249.11 | $0.00008884 |
| 2026-08-20 | $40,562 | $2,805.50 | $0.00009952 |
| 2026-08-19 | $32,743 | $833.54 | $0.00009642 |
| 2026-08-18 | $28,848 | $759.77 | $0.00007783 |
| 2026-08-17 | $27,934 | $14.46 | $0.00006857 |
| 2026-08-16 | $28,627 | $196.37 | $0.00006640 |
| 2026-08-15 | $28,618 | $391.14 | $0.00006805 |
| 2026-08-14 | $30,364 | $298.46 | $0.00006803 |
| 2026-08-13 | $31,900 | $81.24 | $0.00007218 |
| 2026-08-12 | $31,117 | $398.52 | $0.00007583 |
| 2026-08-11 | $29,648 | $184.02 | $0.00007397 |
| 2026-08-10 | $28,799 | $36.32 | $0.00007048 |
Want data in another currency? Use our API
Or check it out in the app stores
