Marvell xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$4,960,902	$18,763.65	N/A
2026-07-13	$4,246,712	$36,284	$210.90
2026-07-12	$4,678,211	$269.47	$235.44
2026-07-11	$4,678,427	$4,889.49	$235.45
2026-07-10	$4,678,289	$4,889.34	$235.44
2026-07-09	$4,826,733	$11,268.77	$246.63
2026-07-08	$4,327,533	$5,824.87	$231.45
2026-07-07	$4,263,062	$6,641.91	$228.03
2026-07-06	$4,558,316	$113,096	$244.11
2026-07-03	$4,655,380	$112,568	$245.23
2026-07-02	$4,655,845	$121,211	$245.25
2026-07-01	$5,153,460	$97,898	$276.50
2026-06-30	$5,547,527	$84,179	$297.67
2026-06-29	$5,158,858	$45,978	$276.55
2026-06-28	$4,609,217	$7.15	$247.37
2026-06-27	$4,735,423	$75.92	$254.15
2026-06-26	$4,950,542	$6,916.88	$265.69
2026-06-25	$5,157,424	$45,486	$277.07
2026-06-24	$5,384,169	$57,995	$289.06
2026-06-23	$5,227,638	$166,333	$279.70