Marvell xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $5,869,026 | $111,500 | N/A |
| 2026-08-28 | $5,424,943 | $90,642 | $216.19 |
| 2026-08-27 | $6,134,586 | $15,084.62 | $223.07 |
| 2026-08-26 | $5,618,112 | $51,444 | $256.31 |
| 2026-08-25 | $4,975,595 | $63,061 | $242.00 |
| 2026-08-24 | $4,729,107 | $76.48 | $230.25 |
| 2026-08-23 | $4,679,926 | $71.05 | $239.32 |
| 2026-08-22 | $4,680,275 | $87,710 | $236.83 |
| 2026-08-21 | $4,796,781 | $88,975 | $236.84 |
| 2026-08-20 | $4,576,789 | $114,388 | $248.89 |
| 2026-08-19 | $4,112,206 | $19,666.24 | $240.45 |
| 2026-08-18 | $5,738,107 | $38,418 | $214.46 |
| 2026-08-17 | $5,332,019 | $267.49 | $230.18 |
| 2026-08-16 | $5,297,382 | $88.19 | $222.91 |
| 2026-08-15 | $5,301,260 | $41,883 | $221.46 |
| 2026-08-14 | $5,224,966 | $12,836.34 | $221.48 |
| 2026-08-13 | $5,028,210 | $16,762.95 | $224.26 |
| 2026-08-12 | $4,986,082 | $4,253.13 | $216.57 |
| 2026-08-11 | $4,952,338 | $24,190 | $213.71 |
| 2026-08-10 | $5,007,300 | $242.05 | $213.57 |
Want data in another currency? Use our API
Or check it out in the app stores
