MASQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $266,759 | $165.76 | N/A |
| 2026-09-15 | $278,047 | $28.83 | $0.00775926 |
| 2026-09-14 | $278,470 | $37.38 | $0.00808760 |
| 2026-09-13 | $279,517 | $216.38 | $0.00809989 |
| 2026-09-12 | $281,452 | $404.88 | $0.00813035 |
| 2026-09-11 | $293,312 | $40.50 | $0.00818663 |
| 2026-09-09 | $278,527 | $67.54 | $0.00853160 |
| 2026-09-08 | $299,657 | $35.98 | $0.00810156 |
| 2026-09-05 | $298,620 | $7.87 | $0.00871617 |
| 2026-09-04 | $305,664 | $95.25 | $0.00868598 |
| 2026-09-03 | $274,007 | $497.54 | $0.00889088 |
| 2026-09-02 | $308,604 | $82.79 | $0.00797008 |
| 2026-09-01 | $296,361 | $155.74 | $0.00897642 |
| 2026-08-31 | $289,853 | $275.69 | $0.00862030 |
| 2026-08-30 | $301,743 | $8.82 | $0.00843100 |
| 2026-08-29 | $299,921 | $521.03 | $0.00877684 |
| 2026-08-28 | $328,739 | $415.74 | $0.00872384 |
| 2026-08-27 | $326,042 | $499.54 | $0.00956207 |
| 2026-08-26 | $329,255 | $1,260.23 | $0.00948363 |
| 2026-08-25 | $339,960 | $294.44 | $0.00957708 |
Want data in another currency? Use our API
Or check it out in the app stores
