MASQ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$337,500	$161.90	N/A
2026-07-30	$324,280	$11.83	$0.00981690
2026-07-29	$330,452	$70.45	$0.00943237
2026-07-28	$324,174	$257.11	$0.00961190
2026-07-27	$343,431	$35.82	$0.00942929
2026-07-26	$332,988	$349.42	$0.00998941
2026-07-25	$338,070	$239.67	$0.00968565
2026-07-24	$344,850	$446.29	$0.00983348
2026-07-23	$366,785	$726.86	$0.01003070
2026-07-22	$364,244	$781.32	$0.01066871
2026-07-21	$383,355	$38.31	$0.01059480
2026-07-20	$336,925	$77.46	$0.01115069
2026-07-19	$377,032	$309.20	$0.00980018
2026-07-18	$334,897	$455.37	$0.01096679
2026-07-17	$330,567	$344.03	$0.00974119
2026-07-16	$351,046	$65.14	$0.00961523
2026-07-15	$342,185	$51.17	$0.01021092
2026-07-14	$328,849	$105.38	$0.00995319
2026-07-13	$330,667	$1.083	$0.00956527
2026-07-12	$320,995	$158.73	$0.00961815