Mastercard (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,215,400	$778,727	N/A
2026-07-13	$1,209,861	$791,677	$538.59
2026-07-12	$1,183,981	$61,701	$527.08
2026-07-11	$1,181,622	$428,384	$526.03
2026-07-10	$1,185,884	$433,089	$527.93
2026-07-09	$1,174,052	$791,084	$522.56
2026-07-08	$1,173,356	$883,378	$522.23
2026-07-07	$1,199,805	$1,058,184	$533.86
2026-07-06	$1,171,355	$955,605	$521.75
2026-07-05	$1,220,863	$642,084	$538.79
2026-07-04	$1,220,288	$346,903	$538.54
2026-07-03	$1,221,297	$299,964	$538.98
2026-07-02	$1,219,131	$1,032,812	$540.87
2026-07-01	$1,200,372	$915,822	$525.54
2026-06-30	$1,172,810	$884,925	$510.63
2026-06-29	$1,178,511	$940,626	$513.00
2026-06-28	$1,151,658	$329,895	$499.01
2026-06-27	$1,153,870	$593,519	$499.97
2026-06-26	$1,163,679	$949,351	$504.22
2026-06-25	$1,138,868	$838,449	$493.04