Matchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $284,747 | $242,420 | N/A |
| 2026-09-04 | $262,483 | $115,867 | $0.03938409 |
| 2026-09-03 | $255,207 | $134,315 | $0.03630475 |
| 2026-09-02 | $258,013 | $104,611 | $0.03529837 |
| 2026-09-01 | $260,591 | $124,061 | $0.03568646 |
| 2026-08-31 | $264,267 | $118,138 | $0.03604301 |
| 2026-08-30 | $264,316 | $122,892 | $0.03655151 |
| 2026-08-29 | $268,243 | $113,795 | $0.03655827 |
| 2026-08-28 | $268,756 | $135,000 | $0.03710141 |
| 2026-08-27 | $284,003 | $127,510 | $0.03717231 |
| 2026-08-26 | $284,286 | $150,100 | $0.03928118 |
| 2026-08-25 | $288,554 | $260,165 | $0.03932038 |
| 2026-08-24 | $273,087 | $728,393 | $0.03991064 |
| 2026-08-23 | $263,399 | $110,381 | $0.03777135 |
| 2026-08-22 | $252,576 | $120,146 | $0.03643133 |
| 2026-08-21 | $261,337 | $125,340 | $0.03493446 |
| 2026-08-20 | $253,996 | $107,409 | $0.03614625 |
| 2026-08-19 | $246,818 | $88,284 | $0.03513087 |
| 2026-08-18 | $248,458 | $84,206 | $0.03413806 |
| 2026-08-17 | $251,733 | $191,885 | $0.03436491 |
Want data in another currency? Use our API
Or check it out in the app stores
