MATH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,930,888 | $143,978 | N/A |
| 2026-08-12 | $4,088,449 | $169,003 | $0.02082363 |
| 2026-08-11 | $4,128,765 | $124,030 | $0.02165830 |
| 2026-08-10 | $4,264,865 | $147,441 | $0.02187187 |
| 2026-08-09 | $4,188,517 | $180,457 | $0.02259285 |
| 2026-08-08 | $4,133,815 | $91,640 | $0.02218840 |
| 2026-08-07 | $4,125,318 | $100,769 | $0.02189862 |
| 2026-08-06 | $4,210,090 | $87,644 | $0.02185361 |
| 2026-08-05 | $4,220,631 | $88,919 | $0.02230269 |
| 2026-08-04 | $4,219,478 | $84,788 | $0.02235853 |
| 2026-08-03 | $4,231,873 | $68,250 | $0.02235242 |
| 2026-08-02 | $4,252,545 | $96,495 | $0.02241808 |
| 2026-08-01 | $4,260,495 | $114,175 | $0.02252759 |
| 2026-07-31 | $4,126,647 | $100,153 | $0.02256970 |
| 2026-07-30 | $4,210,967 | $151,907 | $0.02186065 |
| 2026-07-29 | $4,129,018 | $116,618 | $0.02230733 |
| 2026-07-28 | $4,304,269 | $210,257 | $0.02187321 |
| 2026-07-27 | $4,228,724 | $131,231 | $0.02280159 |
| 2026-07-26 | $4,334,943 | $93,693 | $0.02240140 |
| 2026-07-25 | $4,341,341 | $302,392 | $0.02296409 |
Want data in another currency? Use our API
Or check it out in the app stores
