MATH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,707,014 | $74,392 | N/A |
| 2026-10-13 | $4,782,565 | $53,905 | $0.02469187 |
| 2026-10-12 | $5,016,796 | $56,441 | $0.02508819 |
| 2026-10-11 | $4,780,736 | $45,359 | $0.02631691 |
| 2026-10-10 | $4,810,040 | $53,527 | $0.02507860 |
| 2026-10-09 | $4,698,751 | $52,941 | $0.02523232 |
| 2026-10-08 | $4,741,645 | $63,738 | $0.02464852 |
| 2026-10-07 | $4,913,911 | $80,015 | $0.02487353 |
| 2026-10-06 | $4,809,095 | $83,619 | $0.02577720 |
| 2026-10-05 | $4,977,606 | $76,635 | $0.02522736 |
| 2026-10-04 | $4,822,869 | $60,947 | $0.02611133 |
| 2026-10-03 | $4,677,979 | $145,824 | $0.02529961 |
| 2026-10-02 | $4,675,208 | $74,312 | $0.02453956 |
| 2026-10-01 | $4,699,965 | $84,430 | $0.02452502 |
| 2026-09-30 | $4,696,023 | $264,821 | $0.02465489 |
| 2026-09-29 | $5,530,642 | $643,267 | $0.02463421 |
| 2026-09-28 | $4,714,322 | $68,953 | $0.02901242 |
| 2026-09-27 | $4,895,602 | $80,636 | $0.02473020 |
| 2026-09-26 | $4,915,421 | $90,994 | $0.02568115 |
| 2026-09-25 | $4,712,612 | $91,204 | $0.02578512 |
Want data in another currency? Use our API
Or check it out in the app stores
