Matrixdock Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$4,556,034	$2,130.59	N/A
2026-10-11	$4,579,788	$721.86	$62.37
2026-10-10	$4,602,187	$8,414.22	$62.69
2026-10-09	$4,501,456	$8,877.98	$63.00
2026-10-08	$4,533,239	$10,179.69	$61.62
2026-10-07	$4,630,174	$3,898.19	$62.06
2026-10-06	$4,616,707	$2,048.77	$63.39
2026-10-05	$4,662,787	$909.06	$63.20
2026-10-04	$4,631,316	$1,398.63	$63.83
2026-10-03	$4,579,684	$4,012.23	$63.40
2026-10-02	$4,587,475	$17,711.17	$62.70
2026-10-01	$4,577,849	$3,283.54	$62.80
2026-09-30	$4,640,208	$4,722.10	$62.67
2026-09-29	$4,638,469	$11,146.72	$63.53
2026-09-28	$4,854,628	$6,723.02	$63.50
2026-09-27	$4,904,356	$3,486.12	$66.46
2026-09-26	$4,907,041	$17,482.03	$67.14
2026-09-25	$4,838,388	$33,685	$67.18
2026-09-24	$4,911,536	$7,699.29	$66.24
2026-09-23	$5,009,153	$11,433.42	$67.24