MattleFun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$239,688	$989.09	N/A
2026-07-24	$239,677	$1,019.29	$0.00510574
2026-07-23	$251,466	$4,019.12	$0.00510551
2026-07-22	$305,031	$1,213.99	$0.00535665
2026-07-21	$309,422	$1,619.13	$0.00649767
2026-07-20	$342,579	$1,045.51	$0.00659121
2026-07-19	$344,351	$3,454.85	$0.00729750
2026-07-18	$346,960	$229.66	$0.00733524
2026-07-17	$339,117	$2,159.82	$0.00739082
2026-07-16	$383,293	$2,529.93	$0.00722375
2026-07-15	$393,340	$1,635.87	$0.00816479
2026-07-14	$386,142	$405.11	$0.00837879
2026-07-13	$385,227	$607.53	$0.00822546
2026-07-12	$380,105	$1,053.33	$0.00820597
2026-07-11	$390,308	$2,206.18	$0.00809686
2026-07-10	$386,061	$887.17	$0.00831421
2026-07-09	$121,237	$1,395.68	$0.00822374
2026-07-08	$127,285	$633.44	$0.00839164
2026-07-07	$127,391	$1,809.44	$0.00881025
2026-07-06	$123,986	$2,484.49	$0.00881763