MBG By Multibank Group Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $34,150,816 | $7,402,870 | N/A |
| 2026-09-04 | $34,067,031 | $7,475,953 | $0.103740 |
| 2026-09-03 | $34,109,311 | $6,882,490 | $0.103485 |
| 2026-09-02 | $34,764,157 | $6,519,896 | $0.103614 |
| 2026-09-01 | $34,985,485 | $2,981,848 | $0.105603 |
| 2026-08-31 | $33,984,608 | $7,280,978 | $0.106275 |
| 2026-08-30 | $34,181,392 | $6,339,385 | $0.103235 |
| 2026-08-29 | $34,293,182 | $6,232,447 | $0.103833 |
| 2026-08-28 | $34,196,900 | $7,969,636 | $0.104172 |
| 2026-08-27 | $34,203,210 | $7,624,754 | $0.103880 |
| 2026-08-26 | $34,296,796 | $7,667,268 | $0.103899 |
| 2026-08-25 | $34,318,352 | $7,701,230 | $0.104183 |
| 2026-08-24 | $34,496,761 | $2,633,061 | $0.104249 |
| 2026-08-23 | $34,342,830 | $8,005,864 | $0.104791 |
| 2026-08-22 | $34,616,170 | $7,950,746 | $0.104323 |
| 2026-08-21 | $34,608,900 | $6,750,500 | $0.105158 |
| 2026-08-20 | $34,856,670 | $4,521,395 | $0.105136 |
| 2026-08-19 | $34,955,309 | $4,102,928 | $0.105889 |
| 2026-08-18 | $35,183,421 | $4,288,075 | $0.106189 |
| 2026-08-17 | $34,586,416 | $4,580,243 | $0.106882 |
Want data in another currency? Use our API
Or check it out in the app stores
