MBG By Multibank Group Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$28,055,128	$3,752,582	N/A
2026-07-21	$28,628,680	$974,818	$0.113113
2026-07-20	$29,292,258	$3,582,063	$0.115425
2026-07-19	$29,844,098	$3,684,481	$0.118101
2026-07-18	$29,958,125	$3,408,923	$0.120326
2026-07-17	$30,039,405	$3,976,321	$0.120785
2026-07-16	$30,940,982	$3,834,185	$0.121113
2026-07-15	$32,476,406	$3,866,550	$0.124638
2026-07-14	$33,705,672	$3,791,445	$0.130823
2026-07-13	$35,316,653	$3,636,741	$0.135774
2026-07-12	$37,076,582	$4,417,103	$0.142264
2026-07-11	$37,312,373	$3,910,379	$0.149353
2026-07-10	$37,204,124	$3,759,304	$0.150303
2026-07-09	$37,391,240	$4,094,324	$0.149867
2026-07-08	$37,589,020	$3,905,048	$0.150621
2026-07-07	$39,719,151	$3,497,346	$0.151417
2026-07-06	$40,141,358	$3,810,524	$0.160102
2026-07-05	$40,834,272	$3,727,076	$0.161804
2026-07-04	$40,619,625	$1,613,277	$0.164597
2026-07-03	$40,373,100	$1,877,344	$0.163732