Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $41.56 | N/A |
| 2026-10-04 | $0.000000000000000000 | $113.35 | $0.00051044 |
| 2026-10-03 | $0.000000000000000000 | $142.57 | $0.00050557 |
| 2026-10-02 | $0.000000000000000000 | $40.99 | $0.00050754 |
| 2026-10-01 | $0.000000000000000000 | $121.57 | $0.00050537 |
| 2026-09-30 | $0.000000000000000000 | $157.36 | $0.00050525 |
| 2026-09-29 | $0.000000000000000000 | $174.32 | $0.00050616 |
| 2026-09-28 | $0.000000000000000000 | $53.16 | $0.00050428 |
| 2026-09-27 | $0.000000000000000000 | $49.27 | $0.00050536 |
| 2026-09-26 | $0.000000000000000000 | $172.37 | $0.00050405 |
| 2026-09-25 | $0.000000000000000000 | $1,365.05 | $0.00050385 |
| 2026-09-24 | $0.000000000000000000 | $261.52 | $0.00050132 |
| 2026-09-23 | $0.000000000000000000 | $77.60 | $0.00051789 |
| 2026-09-22 | $0.000000000000000000 | $1,755.82 | $0.00052320 |
| 2026-09-21 | $0.000000000000000000 | $270.26 | $0.00052527 |
| 2026-09-20 | $0.000000000000000000 | $82.44 | $0.00054894 |
| 2026-09-19 | $0.000000000000000000 | $289.52 | $0.00055068 |
| 2026-09-18 | $0.000000000000000000 | $109.57 | $0.00054918 |
| 2026-09-17 | $0.000000000000000000 | $200.22 | $0.00054469 |
| 2026-09-16 | $0.000000000000000000 | $204.71 | $0.00054318 |
Want data in another currency? Use our API
Or check it out in the app stores
