Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,053,292 | $12,700.81 | N/A |
| 2026-08-23 | $3,051,381 | $24,360 | $0.00305329 |
| 2026-08-22 | $3,027,751 | $55,296 | $0.00305138 |
| 2026-08-21 | $2,861,132 | $13,945.07 | $0.00302775 |
| 2026-08-20 | $2,866,496 | $18,476.64 | $0.00286113 |
| 2026-08-19 | $2,772,078 | $8,965.02 | $0.00286650 |
| 2026-08-18 | $2,776,368 | $166,666 | $0.00277208 |
| 2026-08-17 | $2,778,720 | $10,699.03 | $0.00277637 |
| 2026-08-16 | $2,811,291 | $15,763.66 | $0.00277872 |
| 2026-08-15 | $2,807,915 | $95,428 | $0.00281129 |
| 2026-08-14 | $2,857,122 | $28,965 | $0.00280792 |
| 2026-08-13 | $2,812,171 | $248,127 | $0.00285712 |
| 2026-08-12 | $2,860,950 | $17,919.13 | $0.00281217 |
| 2026-08-11 | $2,935,864 | $24,531 | $0.00286095 |
| 2026-08-10 | $3,018,725 | $9,440.46 | $0.00293586 |
| 2026-08-09 | $2,929,248 | $11,586.23 | $0.00301872 |
| 2026-08-08 | $2,920,308 | $52,055 | $0.00292925 |
| 2026-08-07 | $3,034,601 | $13,845.21 | $0.00292031 |
| 2026-08-06 | $2,918,135 | $8,881.10 | $0.00303460 |
| 2026-08-05 | $2,836,825 | $20,968 | $0.00291813 |
Want data in another currency? Use our API
Or check it out in the app stores
