Measurable Data Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $6,705,391 | $18,170.76 | N/A |
| 2026-10-20 | $6,743,667 | $23,734 | $0.00670539 |
| 2026-10-19 | $6,693,858 | $34,187 | $0.00674367 |
| 2026-10-18 | $6,874,616 | $31,113 | $0.00669386 |
| 2026-10-17 | $6,722,928 | $27,194 | $0.00687462 |
| 2026-10-16 | $6,829,429 | $31,018 | $0.00672293 |
| 2026-10-15 | $6,770,767 | $80,502 | $0.00682943 |
| 2026-10-14 | $6,851,225 | $32,862 | $0.00677077 |
| 2026-10-13 | $7,024,162 | $49,437 | $0.00685123 |
| 2026-10-12 | $7,170,551 | $63,915 | $0.00702417 |
| 2026-10-11 | $6,983,570 | $48,716 | $0.00717055 |
| 2026-10-10 | $7,012,830 | $173,327 | $0.00698357 |
| 2026-10-09 | $6,907,428 | $362,616 | $0.00701283 |
| 2026-10-08 | $6,817,789 | $87,577 | $0.00690743 |
| 2026-10-07 | $7,233,351 | $103,686 | $0.00681779 |
| 2026-10-06 | $7,375,014 | $155,208 | $0.00723335 |
| 2026-10-05 | $7,455,167 | $192,651 | $0.00737502 |
| 2026-10-04 | $7,537,239 | $670,102 | $0.00745517 |
| 2026-10-03 | $8,304,676 | $1,783,215 | $0.00753724 |
| 2026-10-02 | $6,877,637 | $65,435 | $0.00830468 |
Want data in another currency? Use our API
Or check it out in the app stores
