Medifakt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $512,544 | $29,161 | N/A |
| 2026-06-29 | $510,317 | $27,177 | $0.00056675 |
| 2026-06-28 | $505,639 | $29,005 | $0.00056455 |
| 2026-06-27 | $508,373 | $29,225 | $0.00055912 |
| 2026-06-26 | $507,912 | $29,285 | $0.00056214 |
| 2026-06-25 | $508,151 | $29,105 | $0.00056163 |
| 2026-06-24 | $509,003 | $27,093 | $0.00056182 |
| 2026-06-23 | $516,353 | $29,124 | $0.00056219 |
| 2026-06-22 | $517,226 | $28,994 | $0.00057097 |
| 2026-06-21 | $515,964 | $29,241 | $0.00057206 |
| 2026-06-20 | $514,813 | $29,075 | $0.00057061 |
| 2026-06-19 | $516,905 | $29,209 | $0.00056901 |
| 2026-06-18 | $515,481 | $29,265 | $0.00057144 |
| 2026-06-17 | $516,588 | $29,157 | $0.00057020 |
| 2026-06-16 | $511,563 | $29,485 | $0.00057123 |
| 2026-06-15 | $513,081 | $29,003 | $0.00056567 |
| 2026-06-14 | $511,119 | $29,048 | $0.00056738 |
| 2026-06-13 | $510,402 | $28,873 | $0.00056518 |
| 2026-06-12 | $510,055 | $29,079 | $0.00056439 |
| 2026-06-11 | $510,151 | $29,051 | $0.00056407 |
Want data in another currency? Use our API
Or check it out in the app stores
