Medtronic xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $184,145 | $95.80 | N/A |
| 2026-09-03 | $182,589 | $2.83 | $93.81 |
| 2026-09-02 | $182,044 | $21.23 | $93.01 |
| 2026-09-01 | $182,689 | $1.23 | $92.74 |
| 2026-08-28 | $178,383 | $125.54 | $93.07 |
| 2026-08-27 | $177,596 | $10.61 | $90.87 |
| 2026-08-25 | $182,005 | $9.62 | $90.47 |
| 2026-08-24 | $182,909 | $168.19 | $92.72 |
| 2026-08-21 | $189,136 | $1,231.18 | $93.18 |
| 2026-08-20 | $183,327 | $3.17 | $96.35 |
| 2026-08-19 | $174,487 | $21.10 | $93.39 |
| 2026-08-18 | $174,518 | $181.30 | $88.89 |
| 2026-08-17 | $177,330 | $48.18 | $88.90 |
| 2026-08-15 | $177,341 | $97.33 | $90.34 |
| 2026-08-14 | $180,356 | $49.98 | $90.34 |
| 2026-08-12 | $175,954 | $65.62 | $91.88 |
| 2026-08-11 | $176,734 | $157.91 | $89.63 |
| 2026-08-10 | $178,461 | $265.21 | $87.55 |
| 2026-08-08 | $178,450 | $793.14 | $88.40 |
| 2026-08-07 | $175,002 | $517.75 | $88.40 |
Want data in another currency? Use our API
Or check it out in the app stores
