Medtronic xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $81,278 | $15.66 | N/A |
| 2026-10-19 | $87,769 | $4.76 | $92.99 |
| 2026-10-17 | $93,392 | $26.93 | $90.11 |
| 2026-10-16 | $153,452 | $357.55 | $95.88 |
| 2026-10-15 | $185,611 | $751.41 | $95.88 |
| 2026-10-14 | $181,834 | $30.53 | $93.97 |
| 2026-10-13 | $183,770 | $124.96 | $92.06 |
| 2026-10-12 | $174,323 | $454.17 | $93.04 |
| 2026-10-09 | $174,312 | $772.25 | $88.27 |
| 2026-10-07 | $172,351 | $314.53 | $88.26 |
| 2026-10-06 | $173,983 | $161.43 | $87.27 |
| 2026-10-05 | $176,830 | $1.30 | $88.09 |
| 2026-10-02 | $176,850 | $2.42 | $89.54 |
| 2026-10-01 | $171,013 | $1.089 | $89.55 |
| 2026-09-30 | $170,984 | $1.089 | $86.59 |
| 2026-09-29 | $177,524 | $4.07 | $86.58 |
| 2026-09-28 | $181,921 | $101.66 | $89.89 |
| 2026-09-25 | $174,269 | $91.68 | $92.11 |
| 2026-09-24 | $175,339 | $91.68 | $88.78 |
| 2026-09-23 | $181,603 | $5.98 | $89.32 |
Want data in another currency? Use our API
Or check it out in the app stores
