MEDXT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $27,149,557 | $527.25 | N/A |
| 2026-10-04 | $27,121,031 | $4,444.69 | $0.00130364 |
| 2026-10-03 | $26,546,281 | $8,379.32 | $0.00130227 |
| 2026-10-02 | $25,666,596 | $4,929.80 | $0.00127467 |
| 2026-10-01 | $29,297,126 | $3,538.08 | $0.00123243 |
| 2026-09-30 | $31,013,262 | $3,105.17 | $0.00140676 |
| 2026-09-29 | $30,555,622 | $12,168.42 | $0.00148923 |
| 2026-09-28 | $28,200,104 | $6,311.36 | $0.00146726 |
| 2026-09-27 | $25,902,660 | $9,230.36 | $0.00135415 |
| 2026-09-26 | $26,070,642 | $11,023.64 | $0.00124383 |
| 2026-09-25 | $23,818,209 | $12,158.59 | $0.00125189 |
| 2026-09-24 | $27,337,707 | $16,733.23 | $0.00114373 |
| 2026-09-23 | $14,926,578 | $2,143.21 | $0.00131273 |
| 2026-09-22 | $13,388,750 | $262.77 | $0.00071677 |
| 2026-09-21 | $12,536,618 | $4,381.52 | $0.00064293 |
| 2026-09-20 | $13,362,725 | $3,850.05 | $0.00060201 |
| 2026-09-17 | $15,742,698 | $2,311.52 | $0.00064168 |
| 2026-09-16 | $15,620,891 | $4,424.12 | $0.00075631 |
| 2026-09-15 | $20,555,502 | $1,579.08 | $0.00075045 |
| 2026-09-14 | $21,738,253 | $892.28 | $0.00098752 |
Want data in another currency? Use our API
Or check it out in the app stores
